CollectAI
close-nyse_stocks
2021/04/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUH.US | BlackRock MuniHoldings Fund II Inc | 20210402 | 0 | 0.6 | 0.6 | 0.6 | 0.6 | 7000 | 0.6 | |||
| SBER.US | Sberbank of Russia PJSC ADR | 20210402 | 0 | 290.81 | 292.4 | 289.14 | 291.7 | 19279180 | 291.7 | up | up | correct |
| SCPE.US | WS | 20210402 | 0 | 0.265 | 0.275 | 0.265 | 0.27 | 7961800 | 0.27 | up | down | incorrect |
| SEDA.US | UN | 20210402 | 0 | 0.155 | 0.16 | 0.15 | 0.155 | 1215300 | 0.155 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.